Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-03 09:45:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$117.54万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
OPNOpinion
|
$0.0408 | $0.0442 | $0.0407 | $33.00万 | $825.14万 | -6.85% |
| 679 |
HPEBHPEB
|
$51.39 | $56.46 | $50.94 | $3.54万 | — | -8.00% |
| 488 |
OGOG Fan Token
|
$2.255 | $2.29 | $2.22 | $21.52万 | $941.64万 | -1.36% |
| 653 |
DGBDigiByte
|
$0.00314 | $0.0032 | $0.00311 | $7.30万 | $5,893.16万 | 0.32% |
| 655 |
CELRCeler Network
|
$0.002376 | $0.002511 | $0.002349 | $7.23万 | $1,856.58万 | -4.54% |
| 301 |
MMTMeMusic
|
$0.115 | $0.1277 | $0.115 | $46.64万 | $4,255.95万 | -8.66% |
| 292 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 159 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 674 |
PYPLBPYPLB
|
$58.72 | $59.21 | $56.94 | $3.83万 | — | 2.98% |
| 513 |
IOTXIoTeX
|
$0.003142 | $0.003299 | $0.003082 | $19.08万 | $2,979.61万 | -2.82% |
| 262 |
MANTAManta Network
|
$0.05552 | $0.05952 | $0.05529 | $55.88万 | $2,763.44万 | -5.82% |
| 55 |
QQQBQQQB
|
$684.65 | $700.37 | $681.26 | $661.97万 | — | -1.80% |
| 367 |
1000CHEEMS1000CHEEMS
|
$0.000391 | $0.000404 | $0.000386 | $36.88万 | — | -2.49% |
| 565 |
C98Coin98
|
$0.01245 | $0.01305 | $0.01224 | $15.32万 | $1,245.26万 | -3.79% |
| 173 |
COTICOTI
|
$0.00987 | $0.01046 | $0.0097 | $95.37万 | $1,753.07万 | -1.60% |
| 72 |
OGNOrigin Protocol
|
$0.02565 | $0.02866 | $0.02494 | $447.78万 | $1,776.46万 | 2.72% |
| 457 |
GMXGMX
|
$8.23 | $8.27 | $7.84 | $24.89万 | $8,067.29万 | 2.24% |
| 542 |
THEThena
|
$0.0458 | $0.0479 | $0.0452 | $17.00万 | $214.12万 | -3.78% |
| 371 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 213 |
PHAPhala Network
|
$0.0385 | $0.0424 | $0.0384 | $74.08万 | $3,352.10万 | -5.87% |
相关站点
共 40 个
MUB _币种排行
Lisk _数字货币市值
Gram _数字货币市值
Sui _比特币
Gitcoin _数字货币市值
1000CAT _比特币行情
Near Protocol _币种排行
NVDAB _数字货币市值
Gram _加密货币行情
CRWVB _币种排行
MARSCOIN _BTC行情
Filecoin _以太坊ETH价格
Huma Finance _以太坊ETH价格
MARSCOIN _比特币
CRCLB _比特币行情
Quant _加密货币行情
Near Protocol _以太坊ETH价格
Ethena USDe _数字货币市值
First Digital _加密货币行情
Internet _币种排行
XRP _比特币行情
Eigenlayer _比特币
1000CAT _币种排行
KORUB _BTC行情
USDC _币种排行
BNCB _以太坊ETH价格
BNCB _加密货币行情
Avalanche _币种排行
Pudgy Penguins _以太坊ETH价格
DRAMB _加密货币行情
INTWB _比特币
Tether Gold _币种排行
Aptos _比特币
牛来 _以太坊ETH价格
BFUSD _数字货币市值
First Digital _加密货币行情
GOOGLB _加密货币行情
BNB _BTC行情
XRP _比特币行情
MARSCOIN _比特币