24H 最高$0.00878
24H 最低$0.00742
今日开盘$0.00859
24H 成交量$196.30万
流通市值$1,385.87万
24H 涨跌额(-$0.00)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
OPNOpinion
|
$0.0324 | $0.0349 | $0.0322 | $44.37万 | $671.43万 | -3.86% |
| 593 |
HPEBHPEB
|
$47.42 | $50.66 | $47.00 | $7.13万 | — | -4.89% |
| 415 |
OGOG Fan Token
|
$2.043 | $2.15 | $2.03 | $22.20万 | $869.10万 | -3.81% |
| 573 |
DGB极特币
|
$0.00299 | $0.00315 | $0.00296 | $9.29万 | $5,660.90万 | -1.97% |
| 244 |
CELRCeler Network
|
$0.002086 | $0.002202 | $0.002063 | $52.58万 | $1,638.17万 | -0.43% |
| 355 |
MMTMeMusic
|
$0.1116 | $0.1196 | $0.1109 | $30.35万 | $4,118.81万 | -5.34% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 614 |
PYPLBPYPLB
|
$58.94 | $59.41 | $58.24 | $3.56万 | — | 1.05% |
| 500 |
IOTXIoTeX
|
$0.002584 | $0.002752 | $0.002574 | $15.26万 | $2,534.02万 | -5.04% |
| 347 |
MANTAManta Network
|
$0.04463 | $0.04793 | $0.04436 | $31.70万 | $2,245.26万 | -4.88% |
| 58 |
QQQBQQQB
|
$675.66 | $693.39 | $672.49 | $676.85万 | — | -1.81% |
| 305 |
1000CHEEMS1000CHEEMS
|
$0.000346 | $0.000367 | $0.000344 | $37.10万 | — | -2.54% |
| 321 |
C98Coin98
|
$0.01098 | $0.01167 | $0.01089 | $35.49万 | $1,139.29万 | -3.09% |
| 255 |
COTICOTI
|
$0.00893 | $0.00937 | $0.00874 | $46.50万 | $1,624.18万 | -4.70% |
| 497 |
OGNOrigin Protocol
|
$0.0208 | $0.02207 | $0.02064 | $15.54万 | $1,469.61万 | -4.46% |
| 353 |
GMXGMX
|
$7.51 | $7.79 | $7.46 | $30.86万 | $7,690.25万 | -3.10% |
| 359 |
THEThena
|
$0.0313 | $0.0335 | $0.0312 | $29.62万 | $152.60万 | -4.57% |
| 318 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 196 |
PHAPhala Network
|
$0.031 | $0.0331 | $0.0306 | $75.32万 | $2,777.46万 | -5.78% |