24H 最高$0.0076
24H 最低$0.0066
今日开盘$0.0071
24H 成交量$18.15万
流通市值$353.07万
24H 涨跌额($0.00)
历史最高$1.489
最高日期2021-04-01
历史最低$0.0031
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
OPNOpinion
|
$0.0325 | $0.0349 | $0.0322 | $44.59万 | $671.43万 | -3.56% |
| 595 |
HPEBHPEB
|
$47.48 | $50.66 | $47.00 | $7.08万 | — | -4.27% |
| 438 |
OGOG Fan Token
|
$2.049 | $2.15 | $2.03 | $20.17万 | $869.10万 | -3.44% |
| 549 |
DGB极特币
|
$0.00297 | $0.00315 | $0.00295 | $10.83万 | $5,660.90万 | -1.66% |
| 241 |
CELRCeler Network
|
$0.002083 | $0.002202 | $0.002063 | $52.93万 | $1,638.17万 | 0.10% |
| 358 |
MMTMeMusic
|
$0.1115 | $0.1196 | $0.1109 | $29.65万 | $4,118.81万 | -4.21% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 615 |
PYPLBPYPLB
|
$58.98 | $59.41 | $58.24 | $3.54万 | — | 1.11% |
| 503 |
IOTXIoTeX
|
$0.002601 | $0.002752 | $0.002574 | $15.01万 | $2,534.02万 | -3.52% |
| 339 |
MANTAManta Network
|
$0.04474 | $0.04793 | $0.04436 | $32.36万 | $2,245.26万 | -4.20% |
| 57 |
QQQBQQQB
|
$675.99 | $693.39 | $672.49 | $671.40万 | — | -1.62% |
| 316 |
1000CHEEMS1000CHEEMS
|
$0.000347 | $0.000367 | $0.000344 | $36.09万 | — | -1.42% |
| 330 |
C98Coin98
|
$0.01102 | $0.01167 | $0.01089 | $33.55万 | $1,139.29万 | -2.13% |
| 259 |
COTICOTI
|
$0.00896 | $0.00935 | $0.00874 | $46.01万 | $1,624.18万 | -3.24% |
| 497 |
OGNOrigin Protocol
|
$0.02089 | $0.02207 | $0.02064 | $15.64万 | $1,469.61万 | -3.91% |
| 353 |
GMXGMX
|
$7.58 | $7.78 | $7.46 | $29.81万 | $7,690.25万 | -1.04% |
| 368 |
THEThena
|
$0.0317 | $0.0335 | $0.0312 | $28.83万 | $152.60万 | -2.46% |
| 315 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 198 |
PHAPhala Network
|
$0.0311 | $0.0331 | $0.0306 | $73.54万 | $2,777.46万 | -4.01% |