24H 最高$0.00141
24H 最低$0.001337
今日开盘$0.001371
24H 成交量$40.42万
流通市值$402.75万
24H 涨跌额(-$0.00)
历史最高$0.05174
最高日期2025-10-01
历史最低$0.0013
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
OPNOpinion
|
$0.0323 | $0.0349 | $0.0322 | $43.25万 | $671.43万 | -5.56% |
| 597 |
HPEBHPEB
|
$47.48 | $50.66 | $47.00 | $6.03万 | — | -4.83% |
| 443 |
OGOG Fan Token
|
$2.045 | $2.15 | $2.03 | $19.56万 | $869.10万 | -3.22% |
| 550 |
DGB极特币
|
$0.00297 | $0.00315 | $0.00295 | $10.73万 | $5,660.90万 | -1.66% |
| 256 |
CELRCeler Network
|
$0.002094 | $0.002202 | $0.002063 | $47.17万 | $1,638.17万 | -1.78% |
| 362 |
MMTMeMusic
|
$0.1116 | $0.1196 | $0.1109 | $29.50万 | $4,118.81万 | -4.53% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 615 |
PYPLBPYPLB
|
$58.94 | $59.41 | $58.35 | $3.54万 | — | 0.99% |
| 514 |
IOTXIoTeX
|
$0.002595 | $0.002752 | $0.002574 | $13.99万 | $2,534.02万 | -3.42% |
| 332 |
MANTAManta Network
|
$0.04458 | $0.04793 | $0.04436 | $33.61万 | $2,245.26万 | -4.42% |
| 59 |
QQQBQQQB
|
$675.56 | $693.39 | $672.49 | $661.47万 | — | -1.69% |
| 322 |
1000CHEEMS1000CHEEMS
|
$0.000346 | $0.000367 | $0.000343 | $35.03万 | — | -2.54% |
| 331 |
C98Coin98
|
$0.01096 | $0.01167 | $0.01089 | $33.65万 | $1,139.29万 | -2.40% |
| 251 |
COTICOTI
|
$0.00894 | $0.00935 | $0.00874 | $47.75万 | $1,624.18万 | -3.87% |
| 496 |
OGNOrigin Protocol
|
$0.02082 | $0.02207 | $0.02064 | $15.71万 | $1,469.61万 | -4.41% |
| 383 |
GMXGMX
|
$7.55 | $7.78 | $7.46 | $26.83万 | $7,690.25万 | -0.53% |
| 372 |
THEThena
|
$0.0315 | $0.0335 | $0.0312 | $27.85万 | $152.60万 | -4.26% |
| 314 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 201 |
PHAPhala Network
|
$0.0307 | $0.0331 | $0.0306 | $72.93万 | $2,777.46万 | -5.25% |