24H 最高$52.24
24H 最低$50.45
今日开盘$51.86
24H 成交量$9.06万
流通市值—
24H 涨跌额(-$0.88)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
OPNOpinion
|
$0.0445 | $0.0457 | $0.0444 | $19.69万 | $887.70万 | -1.55% |
| 687 |
HPEBHPEB
|
$55.48 | $55.50 | $55.05 | $4,339.03 | — | 0.49% |
| 538 |
OGOG Fan Token
|
$2.363 | $2.41 | $2.34 | $11.77万 | $974.98万 | -1.13% |
| 620 |
DGBDigiByte
|
$0.00322 | $0.00327 | $0.00318 | $3.87万 | $5,983.75万 | 0.31% |
| 415 |
CELRCeler Network
|
$0.002503 | $0.002625 | $0.0025 | $23.16万 | $1,950.32万 | -2.46% |
| 516 |
MMTMeMusic
|
$0.1277 | $0.1304 | $0.1267 | $13.85万 | $4,522.06万 | -0.78% |
| 272 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,316.55万 | -4.02% |
| 147 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.77亿 | -0.29% |
| 691 |
PYPLBPYPLB
|
$57.13 | $57.20 | $56.90 | $3,705.96 | — | 0.21% |
| 412 |
IOTXIoTeX
|
$0.003457 | $0.003706 | $0.003397 | $23.52万 | $3,270.46万 | -2.84% |
| 505 |
MANTAManta Network
|
$0.05956 | $0.06044 | $0.05905 | $14.52万 | $2,876.71万 | -0.49% |
| 153 |
QQQBQQQB
|
$696.21 | $697.29 | $693.81 | $104.40万 | — | 0.18% |
| 567 |
1000CHEEMS1000CHEEMS
|
$0.000411 | $0.000417 | $0.000408 | $9.15万 | — | -1.20% |
| 524 |
C98Coin98
|
$0.01297 | $0.01342 | $0.01293 | $13.16万 | $1,306.56万 | -1.22% |
| 94 |
COTICOTI
|
$0.0107 | $0.011 | $0.00959 | $185.50万 | $1,918.11万 | 10.77% |
| 106 |
OGNOrigin Protocol
|
$0.02608 | $0.02767 | $0.02411 | $154.42万 | $1,862.56万 | 6.62% |
| 490 |
GMXGMX
|
$8.11 | $8.38 | $7.97 | $15.69万 | $8,208.96万 | 1.76% |
| 387 |
THEThena
|
$0.048 | $0.0503 | $0.0476 | $28.60万 | $225.67万 | -3.23% |
| 341 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
| 160 |
PHAPhala Network
|
$0.0418 | $0.0427 | $0.0404 | $97.28万 | $3,605.41万 | 1.70% |
相关站点
共 40 个
Avalanche _比特币
Eigenlayer _数字货币市值
INTCB _数字货币市值
Stellar _比特币行情
Vanar Chain _以太坊ETH价格
THORChain _币种排行
TONToken _币种排行
Injective _加密货币行情
BNB _比特币
Bitcoin Cash _以太坊ETH价格
TRON _比特币
USDC _数字货币市值
ZAMA _数字货币市值
Solana _币种排行
BNB _以太坊ETH价格
COTI _数字货币市值
Falcon Finance _比特币
COTI _BTC行情
Solana _币种排行
OFFICIAL TRUMP _BTC行情
Pudgy Penguins _数字货币市值
Worldcoin _BTC行情
Dash _比特币行情
SuperRare _比特币行情
Falcon Finance _以太坊ETH价格
Injective _加密货币行情
LayerZero _以太坊ETH价格
Litecoin _以太坊ETH价格
NFPrompt _比特币行情
Power Ledger _币种排行
INTCB _BTC行情
Aave _数字货币市值
牛来 _数字货币市值
Dash _BTC行情
Vanar Chain _比特币行情
Morpho _比特币
XRP _BTC行情
Uniswap _数字货币市值
Gitcoin _比特币行情
Stacks _加密货币行情