24H 最高$0.00762
24H 最低$0.00736
今日开盘$0.0075
24H 成交量$4.37万
流通市值$5,623.13万
24H 涨跌额(-$0.00)
历史最高$0.6845
最高日期2021-06-09
历史最低$0.000772
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
OPNOpinion
|
$0.0342 | $0.0362 | $0.0339 | $22.55万 | $715.78万 | -3.93% |
| 644 |
HPEBHPEB
|
$48.68 | $51.79 | $48.68 | $7.67万 | — | -3.78% |
| 524 |
OGOG Fan Token
|
$2.108 | $2.15 | $2.07 | $16.01万 | $879.64万 | 0.53% |
| 617 |
DGB极特币
|
$0.00298 | $0.00311 | $0.00295 | $9.83万 | $5,665.20万 | -1.33% |
| 405 |
CELRCeler Network
|
$0.002051 | $0.002173 | $0.002024 | $28.65万 | $1,639.77万 | -4.69% |
| 422 |
MMTMeMusic
|
$0.1188 | $0.1229 | $0.117 | $26.83万 | $2,482.63万 | -1.90% |
| 291 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,749.64万 | -4.02% |
| 159 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 691 |
PYPLBPYPLB
|
$59.32 | $59.43 | $57.77 | $2.41万 | — | 0.65% |
| 629 |
IOTXIoTeX
|
$0.002779 | $0.002894 | $0.002736 | $8.74万 | $2,713.50万 | -2.87% |
| 440 |
MANTAManta Network
|
$0.04785 | $0.05034 | $0.04742 | $24.81万 | $2,392.05万 | -4.09% |
| 43 |
QQQBQQQB
|
$682.82 | $695.69 | $682.40 | $1,099.92万 | — | -0.39% |
| 297 |
1000CHEEMS1000CHEEMS
|
$0.000378 | $0.000398 | $0.000378 | $47.49万 | — | -2.33% |
| 615 |
C98Coin98
|
$0.01128 | $0.01169 | $0.01106 | $10.30万 | $1,162.57万 | -1.31% |
| 303 |
COTICOTI
|
$0.0091 | $0.00948 | $0.00887 | $46.30万 | $1,686.42万 | -4.01% |
| 563 |
OGNOrigin Protocol
|
$0.02177 | $0.02242 | $0.0215 | $13.26万 | $1,517.23万 | -2.46% |
| 532 |
GMXGMX
|
$7.51 | $7.79 | $7.43 | $15.40万 | $7,794.91万 | -1.18% |
| 353 |
THEThena
|
$0.0336 | $0.0346 | $0.0325 | $37.04万 | $161.89万 | -1.75% |
| 358 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 115 |
PHAPhala Network
|
$0.0332 | $0.0357 | $0.0325 | $167.20万 | $2,964.25万 | -5.68% |