24H 最高$8.38
24H 最低$8.14
今日开盘$8.29
24H 成交量$2.28万
流通市值—
24H 涨跌额(-$0.01)
历史最高$7.34
最高日期2026-10-01
历史最低$5.94
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
OPNOpinion
|
$0.0355 | $0.0368 | $0.0349 | $36.95万 | $699.73万 | -2.20% |
| 670 |
HPEBHPEB
|
$49.15 | $49.28 | $46.08 | $5.61万 | — | 2.65% |
| 476 |
OGOG Fan Token
|
$2.097 | $2.13 | $2.06 | $24.78万 | $851.21万 | 0.19% |
| 556 |
DGB极特币
|
$0.00299 | $0.00316 | $0.00291 | $17.55万 | $5,504.72万 | -2.61% |
| 220 |
CELRCeler Network
|
$0.002169 | $0.002245 | $0.002102 | $79.34万 | $1,685.99万 | 2.02% |
| 232 |
MMTMeMusic
|
$0.121 | $0.1244 | $0.1194 | $75.57万 | $4,213.55万 | 0.83% |
| 303 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 176 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 693 |
PYPLBPYPLB
|
$58.79 | $60.42 | $58.54 | $1.82万 | — | -1.95% |
| 610 |
IOTXIoTeX
|
$0.002856 | $0.002966 | $0.002813 | $11.63万 | $2,687.60万 | -2.82% |
| 426 |
MANTAManta Network
|
$0.04986 | $0.05219 | $0.04965 | $29.84万 | $2,417.08万 | -1.79% |
| 55 |
QQQBQQQB
|
$682.01 | $682.43 | $667.60 | $723.98万 | — | 0.35% |
| 313 |
1000CHEEMS1000CHEEMS
|
$0.000384 | $0.000387 | $0.000371 | $47.71万 | — | 0.79% |
| 493 |
C98Coin98
|
$0.01148 | $0.01197 | $0.01128 | $23.24万 | $1,143.15万 | 0.35% |
| 282 |
COTICOTI
|
$0.00942 | $0.00975 | $0.00932 | $55.35万 | $1,686.14万 | -2.38% |
| 327 |
OGNOrigin Protocol
|
$0.02249 | $0.02315 | $0.02201 | $45.07万 | $1,515.38万 | 2.09% |
| 420 |
GMXGMX
|
$7.59 | $7.86 | $7.46 | $30.73万 | $7,577.65万 | -0.26% |
| 286 |
THEThena
|
$0.0341 | $0.0358 | $0.0336 | $54.18万 | $158.37万 | -0.87% |
| 377 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 187 |
PHAPhala Network
|
$0.0346 | $0.0354 | $0.0335 | $98.23万 | $2,967.98万 | 1.47% |
相关站点
共 40 个
大零币 _币种排行
Ethena _比特币
Binance _BTC行情
Arbitrum _数字货币市值
比特币
Quant _比特币
比特现金 _币种排行
Worldcoin _币种排行
Ripple USD _以太坊ETH价格
Filecoin _BTC行情
艾达币 _币种排行
TQQQB _BTC行情
比特币 _加密货币行情
Artificial _比特币
Filecoin _数字货币市值
恒星币 _以太坊ETH价格
Caldera _比特币
牛来 _以太坊ETH价格
USD.AI _加密货币行情
Render _比特币
比特币 _数字货币市值
BFUSD _比特币行情
USDC _币种排行
BEB _BTC行情
NFPrompt _加密货币行情
SOXSB _以太坊ETH价格
Arbitrum _币种排行
Prometeus _数字货币市值
Aster _BTC行情
Worldcoin _加密货币行情
NBISB _以太坊ETH价格
Act I : The _比特币
QQQB _比特币
AMDB _数字货币市值
Midnight _以太坊ETH价格
Plasma _以太坊ETH价格
Aave _BTC行情
瑞波币 _币种排行
Filecoin _数字货币市值
SOXSB _数字货币市值