24H 最高$2.87
24H 最低$2.80
今日开盘$2.822
24H 成交量$6.54万
流通市值$4,759.12万
24H 涨跌额(-$0.02)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
OPNOpinion
|
$0.0396 | $0.0413 | $0.0395 | $18.81万 | $798.27万 | -0.75% |
| 643 |
HPEBHPEB
|
$44.93 | $47.78 | $44.01 | $6.79万 | — | -2.22% |
| 388 |
OGOG Fan Token
|
$2.204 | $2.29 | $2.19 | $28.87万 | $919.25万 | 0.69% |
| 321 |
DGB极特币
|
$0.00315 | $0.00382 | $0.00297 | $37.99万 | $5,624.13万 | 3.28% |
| 216 |
CELRCeler Network
|
$0.002432 | $0.002544 | $0.002315 | $66.77万 | $1,945.69万 | 4.69% |
| 343 |
MMTMeMusic
|
$0.1236 | $0.127 | $0.1198 | $35.33万 | $4,359.46万 | 2.83% |
| 269 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,107.43万 | -4.02% |
| 153 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 689 |
PYPLBPYPLB
|
$59.04 | $59.80 | $57.57 | $2.66万 | — | 1.30% |
| 635 |
IOTXIoTeX
|
$0.003096 | $0.00318 | $0.003089 | $7.40万 | $2,964.56万 | -2.33% |
| 411 |
MANTAManta Network
|
$0.05377 | $0.05575 | $0.05363 | $26.12万 | $2,639.98万 | -0.37% |
| 51 |
QQQBQQQB
|
$657.61 | $665.00 | $654.72 | $608.32万 | — | 0.44% |
| 434 |
1000CHEEMS1000CHEEMS
|
$0.000373 | $0.000385 | $0.000371 | $22.59万 | — | -0.80% |
| 594 |
C98Coin98
|
$0.01195 | $0.01234 | $0.01195 | $10.49万 | $1,215.69万 | -0.50% |
| 419 |
COTICOTI
|
$0.00944 | $0.0098 | $0.00942 | $25.13万 | $1,730.10万 | -2.18% |
| 398 |
OGNOrigin Protocol
|
$0.02356 | $0.02424 | $0.02339 | $27.63万 | $1,615.17万 | -1.79% |
| 345 |
GMXGMX
|
$8.02 | $8.60 | $8.00 | $35.18万 | $8,412.26万 | -5.43% |
| 89 |
THEThena
|
$0.0367 | $0.042 | $0.0362 | $253.72万 | $172.79万 | -2.65% |
| 333 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 172 |
PHAPhala Network
|
$0.0363 | $0.0386 | $0.0361 | $91.23万 | $3,230.03万 | -3.46% |
相关站点
共 40 个
BEAMX _以太坊ETH价格
比特现金 _加密货币行情
Avalanche _比特币行情
应用链 _比特币
USDC _比特币
CyberConnect _比特币
Raydium _比特币行情
Official _比特币行情
Solana _加密货币行情
大零币 _加密货币行情
Solana _数字货币市值
TONToken _币种排行
USD1 _币种排行
EUR _币种排行
币安币 _数字货币市值
Polkadot _币种排行
币安币 _加密货币行情
RWUSD _比特币行情
达世币 _币种排行
First Digital _比特币行情
OFFICIAL TRUMP _数字货币市值
TQQQB _BTC行情
BFUSD _币种排行
币安人生 _币种排行
Wormhole _BTC行情
BFUSD _BTC行情
币安币 _数字货币市值
NFPrompt _比特币行情
Aptos _数字货币市值
Pump.fun _加密货币行情
SOXSB _BTC行情
Pump.fun _以太坊ETH价格
以太坊 _比特币行情
Pepe _比特币行情
Bubblemaps _加密货币行情
TQQQB _数字货币市值
BMNRB _比特币行情
Starknet _比特币
Plasma _BTC行情
Aerodrome _BTC行情