24H 最高$1,873.00
24H 最低$1,779.00
今日开盘$1867
24H 成交量$34.15万
流通市值$6,243.02万
24H 涨跌额(-$49.00)
历史最高$95000
最高日期2021-05-01
历史最低$31.65
最低日期2020-07-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
OPNOpinion
|
$0.0341 | $0.0346 | $0.0322 | $44.32万 | $662.75万 | -0.29% |
| 583 |
HPEBHPEB
|
$49.99 | $51.34 | $47.50 | $9.23万 | — | 2.19% |
| 301 |
OGOG Fan Token
|
$2.119 | $2.15 | $2.04 | $42.88万 | $851.99万 | 1.15% |
| 509 |
DGB极特币
|
$0.003 | $0.00326 | $0.00296 | $16.31万 | $5,619.19万 | -0.99% |
| 397 |
CELRCeler Network
|
$0.002125 | $0.002134 | $0.00198 | $29.27万 | $1,547.98万 | 3.26% |
| 276 |
MMTMeMusic
|
$0.1168 | $0.1193 | $0.1117 | $49.86万 | $4,090.67万 | -1.52% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,633.50万 | 0.00% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.62亿 | 0.00% |
| 625 |
PYPLBPYPLB
|
$58.24 | $59.49 | $58.19 | $2.34万 | — | -1.84% |
| 453 |
IOTXIoTeX
|
$0.002696 | $0.002792 | $0.002623 | $22.65万 | $2,532.68万 | -2.88% |
| 344 |
MANTAManta Network
|
$0.04682 | $0.04789 | $0.04489 | $35.16万 | $2,248.62万 | -1.72% |
| 51 |
QQQBQQQB
|
$686.94 | $695.09 | $679.74 | $1,033.90万 | — | 0.28% |
| 246 |
1000CHEEMS1000CHEEMS
|
$0.000356 | $0.00038 | $0.000345 | $57.77万 | — | -5.57% |
| 404 |
C98Coin98
|
$0.01126 | $0.0114 | $0.01074 | $28.31万 | $1,107.19万 | 0.36% |
| 273 |
COTICOTI
|
$0.00932 | $0.0094 | $0.00883 | $50.26万 | $1,614.17万 | 2.08% |
| 476 |
OGNOrigin Protocol
|
$0.02172 | $0.02188 | $0.0209 | $19.18万 | $1,464.42万 | -0.09% |
| 180 |
GMXGMX
|
$7.63 | $7.79 | $7.10 | $102.10万 | $7,472.98万 | 2.14% |
| 375 |
THEThena
|
$0.0328 | $0.0341 | $0.0311 | $31.94万 | $151.16万 | -3.25% |
| 339 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 168 |
PHAPhala Network
|
$0.0324 | $0.0343 | $0.0314 | $111.39万 | $2,814.86万 | -3.86% |