24H 最高$0.07222
24H 最低$0.06031
今日开盘$0.06152
24H 成交量$1,159.97万
流通市值$6,746.68万
24H 涨跌额($0.01)
历史最高$0.16355
最高日期2026-09-01
历史最低$0.04986
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
OPNOpinion
|
$0.0437 | $0.0453 | $0.0434 | $24.34万 | $872.16万 | -2.02% |
| 684 |
HPEBHPEB
|
$55.53 | $55.54 | $55.13 | $5,807.51 | — | 0.45% |
| 447 |
OGOG Fan Token
|
$2.278 | $2.37 | $2.25 | $19.29万 | $954.29万 | -2.98% |
| 604 |
DGBDigiByte
|
$0.00317 | $0.00326 | $0.00314 | $5.61万 | $5,985.10万 | -1.25% |
| 445 |
CELRCeler Network
|
$0.002471 | $0.002565 | $0.002453 | $19.40万 | $1,930.19万 | -2.68% |
| 521 |
MMTMeMusic
|
$0.1262 | $0.1297 | $0.1256 | $12.98万 | $4,486.95万 | -0.94% |
| 253 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 143 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 695 |
PYPLBPYPLB
|
$57.02 | $57.23 | $56.94 | $2,929.58 | — | 0.02% |
| 254 |
IOTXIoTeX
|
$0.003165 | $0.003535 | $0.003111 | $48.64万 | $3,023.79万 | -10.26% |
| 513 |
MANTAManta Network
|
$0.05867 | $0.06038 | $0.05828 | $13.78万 | $2,854.51万 | -1.87% |
| 128 |
QQQBQQQB
|
$698.26 | $698.72 | $694.19 | $125.64万 | — | 0.58% |
| 496 |
1000CHEEMS1000CHEEMS
|
$0.000403 | $0.000414 | $0.000399 | $14.71万 | — | -1.71% |
| 537 |
C98Coin98
|
$0.01288 | $0.01319 | $0.01267 | $11.47万 | $1,288.88万 | -1.68% |
| 69 |
COTICOTI
|
$0.00999 | $0.011 | $0.00974 | $292.33万 | $1,847.63万 | 2.46% |
| 89 |
OGNOrigin Protocol
|
$0.02487 | $0.02767 | $0.02411 | $197.82万 | $1,714.61万 | 2.85% |
| 514 |
GMXGMX
|
$7.93 | $8.34 | $7.91 | $13.75万 | $8,145.21万 | -4.46% |
| 420 |
THEThena
|
$0.0474 | $0.049 | $0.0472 | $21.85万 | $224.14万 | -2.07% |
| 311 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 124 |
PHAPhala Network
|
$0.0409 | $0.043 | $0.0409 | $129.10万 | $3,600.89万 | -0.49% |
相关站点
共 40 个
Bubblemaps _加密货币行情
United Stables _数字货币市值
牛来 _加密货币行情
Filecoin _以太坊ETH价格
Holo _加密货币行情
Plume _比特币
Celestia _加密货币行情
OFFICIAL TRUMP _数字货币市值
Mitosis _币种排行
CRCLB _比特币
Chainlink _比特币行情
Morpho _以太坊ETH价格
Vanar Chain _币种排行
NFPrompt _以太坊ETH价格
Starknet _BTC行情
Worldcoin _币种排行
Kite _加密货币行情
THORChain _数字货币市值
PAX Gold _币种排行
Plasma _比特币行情
Hyperliquid _BTC行情
Quant _BTC行情
Quant _数字货币市值
PancakeSwap _比特币行情
Ethereum _比特币
Kite _币种排行
Stellar _加密货币行情
MSTRB _加密货币行情
Bitcoin Cash _比特币行情
Worldcoin _数字货币市值
Aave _以太坊ETH价格
Dogecoin _币种排行
Pump.fun _比特币
Worldcoin _以太坊ETH价格
Gravity _比特币行情
Kite _加密货币行情
Sui _加密货币行情
ZAMA _比特币行情
GOOGLB _以太坊ETH价格
Pepe _数字货币市值